5,00% Discovery Communications 17/37 auf Festzins
WKN: A19N5Q / ISIN: US25470DAS80Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.10.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 29.10.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 28.10.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 25.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.10.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.10.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 21.10.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.10.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.10.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.10.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 02.10.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 01.10.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 30.09.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 27.09.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
