FirstEnergy Corp
WKN: A19J6P / ISIN: US337932AJ65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 81,67 | 82,15 | 81,57 | 81,73 | 0 |
| 16.04.25 | 81,14 | 81,45 | 81,07 | 81,07 | 0 |
| 15.04.25 | 81,18 | 81,49 | 81,02 | 81,02 | 0 |
| 14.04.25 | 80,33 | 81,12 | 80,23 | 80,56 | 0 |
| 11.04.25 | 80,25 | 80,32 | 78,31 | 78,31 | 0 |
| 10.04.25 | 82,21 | 82,39 | 80,62 | 80,62 | 0 |
| 09.04.25 | 79,24 | 79,47 | 77,45 | 78,89 | 0 |
| 08.04.25 | 83,37 | 83,45 | 82,48 | 82,48 | 0 |
| 07.04.25 | 85,10 | 85,10 | 83,35 | 83,35 | 0 |
| 04.04.25 | 86,20 | 86,20 | 85,03 | 85,10 | 0 |
| 03.04.25 | 86,19 | 86,19 | 85,55 | 85,59 | 0 |
| 02.04.25 | 85,30 | 85,70 | 84,96 | 84,96 | 0 |
| 01.04.25 | 85,29 | 85,68 | 85,01 | 85,01 | 0 |
| 31.03.25 | 85,26 | 85,26 | 84,47 | 84,47 | 0 |
| 28.03.25 | 84,19 | 84,53 | 83,94 | 83,94 | 0 |
| 27.03.25 | 83,82 | 83,82 | 83,24 | 83,24 | 0 |
| 26.03.25 | 84,71 | 84,74 | 83,81 | 83,81 | 0 |
| 25.03.25 | 84,33 | 84,59 | 84,04 | 84,04 | 0 |
| 24.03.25 | 84,94 | 85,11 | 84,31 | 84,31 | 0 |
| 21.03.25 | 85,36 | 85,51 | 85,12 | 85,12 | 0 |
| 20.03.25 | 85,99 | 86,35 | 85,27 | 85,27 | 0 |
| 19.03.25 | 85,32 | 85,32 | 84,74 | 84,74 | 0 |
| 18.03.25 | 84,98 | 84,98 | 84,32 | 84,32 | 0 |
| 17.03.25 | 84,74 | 85,33 | 84,72 | 84,81 | 0 |
| 14.03.25 | 84,63 | 84,70 | 84,20 | 84,20 | 0 |
