2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,20 | 99,54 | 99,20 | 99,48 | 0 |
| 28.04.25 | 99,26 | 99,35 | 98,85 | 98,85 | 0 |
| 25.04.25 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
| 24.04.25 | 99,24 | 99,36 | 99,24 | 99,36 | 0 |
| 23.04.25 | 99,09 | 99,36 | 99,09 | 99,36 | 0 |
| 22.04.25 | 98,86 | 99,23 | 98,86 | 99,21 | 0 |
| 17.04.25 | 98,77 | 99,20 | 98,77 | 99,20 | 0 |
| 16.04.25 | 99,01 | 99,09 | 99,01 | 99,08 | 0 |
| 15.04.25 | 99,22 | 99,31 | 99,08 | 99,08 | 0 |
| 14.04.25 | 99,07 | 99,28 | 99,05 | 99,26 | 0 |
| 11.04.25 | 98,93 | 99,38 | 98,90 | 99,37 | 0 |
| 10.04.25 | 98,70 | 99,05 | 98,67 | 99,05 | 0 |
| 09.04.25 | 98,68 | 99,02 | 98,68 | 98,98 | 0 |
| 08.04.25 | 98,95 | 99,05 | 98,93 | 98,93 | 0 |
| 07.04.25 | 99,27 | 99,27 | 98,49 | 98,49 | 0 |
| 04.04.25 | 99,54 | 99,55 | 99,33 | 99,33 | 0 |
| 03.04.25 | 99,13 | 99,44 | 99,13 | 99,44 | 0 |
| 02.04.25 | 99,48 | 99,58 | 99,48 | 99,51 | 0 |
| 01.04.25 | 99,44 | 99,56 | 99,44 | 99,50 | 0 |
| 31.03.25 | 99,59 | 99,59 | 98,98 | 98,98 | 0 |
| 28.03.25 | 99,46 | 99,52 | 99,46 | 99,52 | 0 |
| 27.03.25 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 26.03.25 | 99,38 | 99,41 | 98,90 | 98,90 | 0 |
| 25.03.25 | 99,35 | 99,38 | 99,34 | 99,38 | 0 |
| 24.03.25 | 99,28 | 99,35 | 98,85 | 98,85 | 0 |
