LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 85,17 | 85,28 | 85,13 | 85,28 | 0 |
| 23.04.25 | 85,02 | 85,34 | 85,02 | 85,04 | 0 |
| 22.04.25 | 84,69 | 84,91 | 84,64 | 84,91 | 0 |
| 17.04.25 | 84,52 | 84,77 | 84,43 | 84,77 | 0 |
| 16.04.25 | 84,81 | 84,81 | 84,56 | 84,59 | 0 |
| 15.04.25 | 84,45 | 84,45 | 84,30 | 84,42 | 0 |
| 14.04.25 | 84,33 | 84,33 | 84,26 | 84,28 | 0 |
| 11.04.25 | 84,43 | 84,43 | 83,99 | 83,99 | 0 |
| 10.04.25 | 84,38 | 84,61 | 84,38 | 84,61 | 0 |
| 09.04.25 | 84,21 | 84,21 | 83,99 | 83,99 | 0 |
| 08.04.25 | 84,50 | 84,80 | 84,50 | 84,67 | 0 |
| 07.04.25 | 85,68 | 85,68 | 84,54 | 84,54 | 0 |
| 04.04.25 | 87,05 | 87,05 | 85,68 | 85,68 | 0 |
| 03.04.25 | 86,45 | 86,59 | 86,36 | 86,59 | 0 |
| 02.04.25 | 86,14 | 86,26 | 86,14 | 86,26 | 0 |
| 01.04.25 | 86,31 | 86,42 | 86,31 | 86,31 | 0 |
| 31.03.25 | 86,24 | 86,24 | 86,04 | 86,04 | 0 |
| 28.03.25 | 85,78 | 85,95 | 85,78 | 85,95 | 0 |
| 27.03.25 | 85,92 | 85,92 | 85,53 | 85,53 | 0 |
| 26.03.25 | 86,08 | 86,08 | 85,95 | 86,00 | 0 |
| 25.03.25 | 85,82 | 85,82 | 85,76 | 85,76 | 0 |
| 24.03.25 | 85,89 | 85,95 | 85,83 | 85,83 | 0 |
| 21.03.25 | 86,09 | 86,13 | 85,97 | 85,97 | 0 |
| 20.03.25 | 86,40 | 86,62 | 86,14 | 86,14 | 0 |
| 19.03.25 | 86,42 | 86,42 | 86,20 | 86,20 | 0 |
