Geldmarktfloater 03c/17-12/25 auf EURIBOR 3M
WKN: HLB4EF / ISIN: DE000HLB4EF8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 23.12.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 20.12.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 19.12.24 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 18.12.24 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 17.12.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.12.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.12.24 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 12.12.24 | 99,85 | 99,95 | 99,80 | 99,80 | 0 |
| 11.12.24 | 99,90 | 99,90 | 99,85 | 99,85 | 0 |
| 10.12.24 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 09.12.24 | 99,90 | 99,90 | 99,80 | 99,85 | 0 |
| 06.12.24 | 99,90 | 99,90 | 99,80 | 99,85 | 0 |
| 05.12.24 | 99,90 | 99,90 | 99,75 | 99,85 | 0 |
| 04.12.24 | 99,85 | 99,90 | 99,80 | 99,90 | 0 |
| 03.12.24 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 02.12.24 | 99,80 | 99,85 | 99,80 | 99,80 | 0 |
| 29.11.24 | 99,80 | 99,80 | 99,75 | 99,80 | 0 |
| 28.11.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 27.11.24 | 99,85 | 99,85 | 99,70 | 99,75 | 0 |
| 26.11.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 25.11.24 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 22.11.24 | 99,70 | 99,80 | 99,70 | 99,70 | 0 |
| 21.11.24 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
| 20.11.24 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
