2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 22.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.04.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.04.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 01.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.03.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.03.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 21.03.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.03.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 19.03.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
