Valero Energy Partners LP
WKN: A1895C / ISIN: US91914JAA07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.04.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 16.04.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 15.04.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 14.04.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 11.04.25 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 10.04.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 09.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 08.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.04.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 31.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.03.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.03.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.03.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.03.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
