INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 24.04.25 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 23.04.25 | 99,10 | 99,41 | 99,10 | 99,41 | 0 |
| 22.04.25 | 99,10 | 99,12 | 99,09 | 99,12 | 0 |
| 17.04.25 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 16.04.25 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 15.04.25 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 14.04.25 | 99,20 | 99,36 | 99,20 | 99,35 | 0 |
| 11.04.25 | 99,23 | 99,23 | 99,17 | 99,17 | 0 |
| 10.04.25 | 99,30 | 99,31 | 99,29 | 99,31 | 0 |
| 09.04.25 | 99,31 | 99,31 | 99,25 | 99,26 | 0 |
| 08.04.25 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 07.04.25 | 99,48 | 99,48 | 99,37 | 99,37 | 0 |
| 04.04.25 | 99,67 | 99,71 | 99,49 | 99,49 | 0 |
| 03.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.25 | 99,61 | 99,63 | 99,61 | 99,62 | 0 |
| 01.04.25 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 31.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.03.25 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 27.03.25 | 99,52 | 99,52 | 99,47 | 99,51 | 0 |
| 26.03.25 | 99,57 | 99,58 | 99,55 | 99,55 | 0 |
| 25.03.25 | 99,58 | 99,58 | 99,48 | 99,52 | 0 |
| 24.03.25 | 99,62 | 99,63 | 99,61 | 99,61 | 0 |
| 21.03.25 | 99,63 | 99,66 | 99,63 | 99,65 | 0 |
| 20.03.25 | 99,67 | 99,69 | 99,67 | 99,67 | 0 |
