1,4% Commerzbank AG 16/31 auf Festzins
WKN: CZ40LN / ISIN: DE000CZ40LN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.04.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.04.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 11.04.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 10.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.04.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 08.04.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.04.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 04.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 31.03.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 28.03.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.03.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.03.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.03.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 17.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.03.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
