4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,41 | 99,41 | 98,88 | 98,88 | 0 |
| 17.04.25 | 99,29 | 99,40 | 98,89 | 98,89 | 0 |
| 16.04.25 | 99,37 | 99,39 | 98,86 | 98,86 | 0 |
| 15.04.25 | 99,28 | 99,36 | 98,86 | 98,86 | 0 |
| 14.04.25 | 99,22 | 99,28 | 98,78 | 98,78 | 0 |
| 11.04.25 | 99,26 | 99,32 | 98,70 | 98,70 | 0 |
| 10.04.25 | 99,28 | 99,30 | 98,79 | 98,79 | 0 |
| 09.04.25 | 99,35 | 99,37 | 98,79 | 98,79 | 0 |
| 08.04.25 | 99,46 | 99,47 | 98,92 | 98,92 | 0 |
| 07.04.25 | 99,57 | 99,67 | 98,98 | 98,98 | 0 |
| 04.04.25 | 99,77 | 99,77 | 99,13 | 99,13 | 0 |
| 03.04.25 | 99,68 | 99,73 | 99,21 | 99,21 | 0 |
| 02.04.25 | 99,57 | 99,63 | 99,11 | 99,11 | 0 |
| 01.04.25 | 99,61 | 99,67 | 99,14 | 99,14 | 0 |
| 31.03.25 | 99,68 | 99,70 | 99,12 | 99,12 | 0 |
| 28.03.25 | 99,57 | 99,61 | 99,12 | 99,12 | 0 |
| 27.03.25 | 99,52 | 99,53 | 99,02 | 99,02 | 0 |
| 26.03.25 | 99,53 | 99,56 | 99,03 | 99,03 | 0 |
| 25.03.25 | 99,51 | 99,55 | 99,05 | 99,05 | 0 |
| 24.03.25 | 99,58 | 99,61 | 99,02 | 99,02 | 0 |
| 21.03.25 | 99,58 | 99,64 | 99,13 | 99,13 | 0 |
| 20.03.25 | 99,56 | 99,60 | 99,07 | 99,07 | 0 |
| 19.03.25 | 99,49 | 99,51 | 98,97 | 98,97 | 0 |
| 18.03.25 | 99,49 | 99,52 | 98,99 | 98,99 | 0 |
| 17.03.25 | 99,51 | 99,52 | 99,01 | 99,01 | 0 |
