4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 22.04.25 | 79,21 | 79,21 | 79,21 | 79,21 | 0 |
| 17.04.25 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 16.04.25 | 80,20 | 80,20 | 80,20 | 80,20 | 0 |
| 15.04.25 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 14.04.25 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 11.04.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 10.04.25 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 09.04.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 08.04.25 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 07.04.25 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 04.04.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.04.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.03.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 26.03.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.03.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.03.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.03.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.03.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 19.03.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.03.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
