1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 16.04.25 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 15.04.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 14.04.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 11.04.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 10.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.04.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.04.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.04.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.04.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.04.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 01.04.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 31.03.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 28.03.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.03.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.03.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.03.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 24.03.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 21.03.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.03.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.03.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.03.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.03.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.03.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
