1,875% Alimentation Couche-Tard Inc. 16/26 auf Festzins
WKN: A180Z8 / ISIN: XS1405816312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.04.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 31.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.03.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.03.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.03.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
