1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 99,00 | 99,01 | 98,51 | 98,51 | 0 |
| 07.03.25 | 99,01 | 99,01 | 98,51 | 98,51 | 0 |
| 06.03.25 | 98,99 | 98,99 | 98,46 | 98,46 | 0 |
| 05.03.25 | 99,08 | 99,09 | 98,57 | 98,57 | 0 |
| 04.03.25 | 99,09 | 99,10 | 99,08 | 99,08 | 0 |
| 03.03.25 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 28.02.25 | 99,08 | 99,09 | 98,59 | 98,59 | 0 |
| 27.02.25 | 99,09 | 99,09 | 98,59 | 98,59 | 0 |
| 26.02.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.02.25 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 24.02.25 | 99,04 | 99,05 | 98,55 | 98,55 | 0 |
| 21.02.25 | 99,00 | 99,07 | 98,57 | 98,57 | 0 |
| 20.02.25 | 98,99 | 99,03 | 98,53 | 98,53 | 0 |
| 19.02.25 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 18.02.25 | 99,00 | 99,04 | 98,54 | 98,54 | 0 |
| 17.02.25 | 98,95 | 99,01 | 98,95 | 99,00 | 0 |
| 14.02.25 | 98,98 | 99,01 | 98,98 | 99,00 | 0 |
| 13.02.25 | 98,95 | 99,03 | 98,94 | 99,03 | 0 |
| 12.02.25 | 98,98 | 98,98 | 98,45 | 98,45 | 0 |
| 11.02.25 | 99,05 | 99,05 | 98,53 | 98,53 | 0 |
| 10.02.25 | 98,97 | 99,00 | 98,50 | 98,50 | 0 |
| 07.02.25 | 98,97 | 99,00 | 98,50 | 98,50 | 0 |
| 06.02.25 | 98,97 | 98,99 | 98,97 | 98,98 | 0 |
| 05.02.25 | 98,99 | 98,99 | 98,49 | 98,49 | 0 |
| 04.02.25 | 98,97 | 98,97 | 98,46 | 98,46 | 0 |
