1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,10 | 86,63 | 86,10 | 86,60 | 0 |
| 17.04.25 | 85,49 | 86,43 | 85,49 | 86,43 | 0 |
| 16.04.25 | 85,54 | 86,05 | 85,54 | 86,02 | 0 |
| 15.04.25 | 85,95 | 85,95 | 85,63 | 85,73 | 0 |
| 14.04.25 | 84,54 | 85,70 | 84,54 | 85,70 | 0 |
| 11.04.25 | 85,67 | 85,67 | 85,26 | 85,41 | 0 |
| 10.04.25 | 84,93 | 85,36 | 84,93 | 85,36 | 0 |
| 09.04.25 | 84,27 | 84,51 | 84,27 | 84,51 | 0 |
| 08.04.25 | 84,90 | 85,45 | 84,90 | 85,11 | 0 |
| 07.04.25 | 85,81 | 85,81 | 85,23 | 85,35 | 0 |
| 04.04.25 | 85,79 | 86,40 | 85,42 | 85,42 | 0 |
| 03.04.25 | 86,05 | 86,19 | 86,01 | 86,04 | 0 |
| 02.04.25 | 86,11 | 86,31 | 85,92 | 85,92 | 0 |
| 01.04.25 | 85,81 | 86,33 | 85,81 | 86,22 | 0 |
| 31.03.25 | 86,33 | 86,34 | 85,87 | 85,87 | 0 |
| 28.03.25 | 85,98 | 86,23 | 85,98 | 86,19 | 0 |
| 27.03.25 | 85,91 | 85,95 | 85,79 | 85,79 | 0 |
| 26.03.25 | 85,81 | 85,92 | 85,76 | 85,76 | 0 |
| 25.03.25 | 85,91 | 85,91 | 85,54 | 85,80 | 0 |
| 24.03.25 | 85,83 | 86,00 | 85,83 | 85,88 | 0 |
| 21.03.25 | 85,87 | 86,11 | 85,87 | 86,07 | 0 |
| 20.03.25 | 85,58 | 86,07 | 85,58 | 85,91 | 0 |
| 19.03.25 | 85,69 | 85,80 | 85,61 | 85,66 | 0 |
| 18.03.25 | 85,39 | 85,39 | 85,29 | 85,29 | 0 |
| 17.03.25 | 84,88 | 85,53 | 84,88 | 85,53 | 0 |
