DT.BANK MTN 15/35
WKN: DB7XLM / ISIN: DE000DB7XLM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 16.04.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 15.04.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 14.04.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 11.04.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 10.04.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 09.04.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 08.04.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 07.04.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 04.04.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 03.04.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 02.04.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 01.04.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 31.03.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 28.03.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 27.03.25 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 26.03.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 25.03.25 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 24.03.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 21.03.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 20.03.25 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 19.03.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 18.03.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 17.03.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 14.03.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
