APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 91,09 | 91,30 | 90,98 | 91,30 | 0 |
| 16.04.25 | 91,07 | 91,25 | 91,03 | 91,08 | 0 |
| 15.04.25 | 90,75 | 91,00 | 90,75 | 90,94 | 0 |
| 14.04.25 | 90,52 | 90,80 | 90,52 | 90,70 | 0 |
| 11.04.25 | 91,03 | 91,03 | 90,37 | 90,37 | 0 |
| 10.04.25 | 89,97 | 91,01 | 89,97 | 91,01 | 0 |
| 09.04.25 | 90,78 | 90,78 | 90,09 | 90,09 | 0 |
| 08.04.25 | 90,61 | 90,81 | 90,61 | 90,74 | 0 |
| 07.04.25 | 91,22 | 91,34 | 90,62 | 90,62 | 0 |
| 04.04.25 | 91,37 | 91,78 | 91,25 | 91,37 | 0 |
| 03.04.25 | 90,86 | 91,50 | 90,86 | 91,47 | 0 |
| 02.04.25 | 91,10 | 91,28 | 91,04 | 91,15 | 0 |
| 01.04.25 | 90,93 | 91,24 | 90,93 | 91,12 | 0 |
| 31.03.25 | 91,04 | 91,21 | 90,92 | 90,92 | 0 |
| 28.03.25 | 90,84 | 91,09 | 90,84 | 91,08 | 0 |
| 27.03.25 | 91,14 | 91,14 | 90,81 | 90,89 | 0 |
| 26.03.25 | 91,05 | 91,30 | 91,05 | 91,06 | 0 |
| 25.03.25 | 91,20 | 91,24 | 91,04 | 91,07 | 0 |
| 24.03.25 | 90,98 | 91,22 | 90,98 | 91,22 | 0 |
| 21.03.25 | 91,08 | 91,14 | 91,01 | 91,01 | 0 |
| 20.03.25 | 91,31 | 91,50 | 91,14 | 91,18 | 0 |
| 19.03.25 | 91,19 | 91,26 | 91,15 | 91,23 | 0 |
| 18.03.25 | 91,32 | 91,32 | 91,12 | 91,17 | 0 |
| 17.03.25 | 91,36 | 91,36 | 91,23 | 91,36 | 0 |
| 14.03.25 | 91,38 | 91,40 | 91,27 | 91,34 | 0 |
