LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.04.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.04.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.04.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 11.04.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 10.04.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 09.04.25 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 08.04.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 07.04.25 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 04.04.25 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 03.04.25 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 02.04.25 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 01.04.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 31.03.25 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 28.03.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 27.03.25 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 26.03.25 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 25.03.25 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 24.03.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 21.03.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 20.03.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.03.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 18.03.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 17.03.25 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
