1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 17.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.04.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.04.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.04.25 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 08.04.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.04.25 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 04.04.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.04.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.04.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.04.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 31.03.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.03.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.03.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.03.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 24.03.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 21.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 19.03.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 18.03.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 17.03.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
