3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 22.04.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 17.04.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 16.04.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 15.04.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 14.04.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 11.04.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 10.04.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 09.04.25 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 08.04.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 07.04.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 04.04.25 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 03.04.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 02.04.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 01.04.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 31.03.25 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 28.03.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 27.03.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 26.03.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 25.03.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 24.03.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 21.03.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.03.25 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 19.03.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 18.03.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
