6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 17.04.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 16.04.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 15.04.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 14.04.25 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 11.04.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 10.04.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.04.25 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 08.04.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 07.04.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 04.04.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 03.04.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 02.04.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 01.04.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 31.03.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 28.03.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 27.03.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 26.03.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 25.03.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 24.03.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 21.03.25 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 20.03.25 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 19.03.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 18.03.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 17.03.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
