2,45% State Grid Europe Development 15/27 auf Festzins
WKN: A1ZU78 / ISIN: XS1165756633Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.04.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 28.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.04.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.04.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.04.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 14.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 11.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 10.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 04.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 31.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.03.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.03.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.03.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
