4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.04.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.04.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.03.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.03.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.03.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.03.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 19.03.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.03.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.03.25 | 99,38 | 99,57 | 99,38 | 99,57 | 50000 |
| 14.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
