2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 100,22 | 100,22 | 100,13 | 100,21 | 0 |
| 17.04.25 | 99,95 | 100,29 | 99,95 | 100,29 | 0 |
| 16.04.25 | 99,85 | 99,97 | 99,85 | 99,93 | 0 |
| 15.04.25 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 14.04.25 | 99,41 | 99,60 | 99,41 | 99,60 | 0 |
| 11.04.25 | 99,33 | 99,55 | 99,33 | 99,55 | 0 |
| 10.04.25 | 99,16 | 99,32 | 99,16 | 99,29 | 0 |
| 09.04.25 | 99,36 | 99,44 | 99,36 | 99,44 | 0 |
| 08.04.25 | 99,53 | 99,58 | 99,45 | 99,45 | 0 |
| 07.04.25 | 99,72 | 99,72 | 99,33 | 99,33 | 0 |
| 04.04.25 | 99,86 | 99,90 | 99,83 | 99,83 | 0 |
| 03.04.25 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 02.04.25 | 99,75 | 99,85 | 99,75 | 99,76 | 0 |
| 01.04.25 | 99,68 | 99,86 | 99,68 | 99,86 | 0 |
| 31.03.25 | 99,84 | 99,84 | 99,68 | 99,68 | 0 |
| 28.03.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 27.03.25 | 99,62 | 99,63 | 99,60 | 99,60 | 0 |
| 26.03.25 | 99,43 | 99,55 | 99,43 | 99,55 | 0 |
| 25.03.25 | 99,37 | 99,52 | 99,36 | 99,52 | 0 |
| 24.03.25 | 99,31 | 99,41 | 99,31 | 99,41 | 0 |
| 21.03.25 | 99,37 | 99,47 | 99,37 | 99,47 | 0 |
| 20.03.25 | 99,21 | 99,30 | 99,21 | 99,30 | 0 |
| 19.03.25 | 99,14 | 99,14 | 99,11 | 99,13 | 0 |
| 18.03.25 | 98,98 | 99,08 | 98,98 | 99,08 | 0 |
| 17.03.25 | 98,87 | 99,10 | 98,87 | 99,10 | 0 |
