3,625% Mexiko 14/29 auf Festzins
WKN: A1ZFXC / ISIN: XS1054418600Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 17.04.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 15.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.03.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.03.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
