4,55% Shell International Finance B.V. 13/43 auf Festzins
WKN: A1HPXL / ISIN: US822582AY86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.04.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 25.04.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 24.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.04.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.04.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.04.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 14.04.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 11.04.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.04.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 09.04.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 08.04.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.04.25 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 04.04.25 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 03.04.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 02.04.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 01.04.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 31.03.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 28.03.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 27.03.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 26.03.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 25.03.25 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 24.03.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
