4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 98,84 | 98,99 | 98,84 | 98,97 | 0 |
| 16.04.25 | 98,77 | 99,00 | 98,77 | 98,89 | 0 |
| 15.04.25 | 98,79 | 98,90 | 98,74 | 98,87 | 0 |
| 14.04.25 | 98,61 | 98,84 | 98,61 | 98,77 | 0 |
| 11.04.25 | 98,88 | 98,99 | 98,74 | 98,74 | 0 |
| 10.04.25 | 98,76 | 99,02 | 98,74 | 99,02 | 0 |
| 09.04.25 | 98,84 | 98,97 | 98,77 | 98,84 | 0 |
| 08.04.25 | 98,67 | 98,96 | 98,67 | 98,95 | 0 |
| 07.04.25 | 99,05 | 99,18 | 98,81 | 98,81 | 0 |
| 04.04.25 | 99,11 | 99,37 | 99,05 | 99,07 | 0 |
| 03.04.25 | 98,99 | 99,28 | 98,99 | 99,28 | 0 |
| 02.04.25 | 99,00 | 99,15 | 98,73 | 99,10 | 0 |
| 01.04.25 | 98,92 | 99,12 | 98,92 | 99,08 | 0 |
| 31.03.25 | 99,02 | 99,13 | 99,02 | 99,04 | 0 |
| 28.03.25 | 98,94 | 99,10 | 98,94 | 99,10 | 0 |
| 27.03.25 | 98,91 | 99,04 | 98,91 | 99,04 | 0 |
| 26.03.25 | 98,88 | 99,14 | 98,88 | 99,05 | 0 |
| 25.03.25 | 99,01 | 99,05 | 98,98 | 99,01 | 0 |
| 24.03.25 | 98,92 | 99,14 | 98,92 | 99,06 | 0 |
| 21.03.25 | 99,03 | 99,09 | 98,93 | 99,06 | 0 |
| 20.03.25 | 99,01 | 99,25 | 98,99 | 99,11 | 0 |
| 19.03.25 | 98,94 | 99,20 | 98,94 | 99,18 | 0 |
| 18.03.25 | 99,18 | 99,18 | 99,13 | 99,15 | 0 |
| 17.03.25 | 99,00 | 99,27 | 99,00 | 99,26 | 0 |
| 14.03.25 | 99,15 | 99,27 | 99,15 | 99,26 | 0 |
