Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 59,51 | 59,89 | 59,36 | 59,89 | 0 |
| 16.04.25 | 59,91 | 60,00 | 59,59 | 59,62 | 0 |
| 15.04.25 | 62,41 | 62,82 | 59,85 | 62,82 | 40000 |
| 14.04.25 | 59,33 | 59,81 | 59,33 | 59,69 | 0 |
| 11.04.25 | 58,74 | 59,90 | 58,74 | 59,75 | 0 |
| 10.04.25 | 57,81 | 59,01 | 57,81 | 58,93 | 0 |
| 09.04.25 | 58,46 | 59,04 | 57,92 | 58,79 | 0 |
| 08.04.25 | 58,28 | 58,75 | 57,99 | 58,35 | 0 |
| 07.04.25 | 59,40 | 60,07 | 58,40 | 58,56 | 0 |
| 04.04.25 | 60,09 | 60,09 | 58,94 | 58,94 | 0 |
| 03.04.25 | 58,47 | 58,47 | 58,26 | 58,36 | 0 |
| 02.04.25 | 58,26 | 58,38 | 57,90 | 57,96 | 0 |
| 01.04.25 | 57,58 | 58,32 | 57,58 | 58,20 | 0 |
| 31.03.25 | 57,48 | 57,95 | 57,48 | 57,68 | 0 |
| 28.03.25 | 57,56 | 57,74 | 57,55 | 57,59 | 0 |
| 27.03.25 | 57,32 | 57,32 | 57,03 | 57,16 | 0 |
| 26.03.25 | 57,10 | 57,21 | 56,96 | 57,13 | 0 |
| 25.03.25 | 57,14 | 57,16 | 56,82 | 57,13 | 0 |
| 24.03.25 | 57,18 | 57,34 | 57,12 | 57,28 | 0 |
| 21.03.25 | 57,33 | 57,61 | 57,33 | 57,40 | 0 |
| 20.03.25 | 57,40 | 57,65 | 57,40 | 57,40 | 0 |
| 19.03.25 | 57,29 | 57,45 | 57,29 | 57,39 | 0 |
| 18.03.25 | 57,07 | 57,12 | 56,81 | 57,06 | 0 |
| 17.03.25 | 56,45 | 57,32 | 56,45 | 57,31 | 0 |
| 14.03.25 | 56,75 | 56,75 | 56,09 | 56,48 | 0 |
