4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 105,09 | 105,09 | 104,97 | 105,02 | 0 |
| 17.04.25 | 104,82 | 105,06 | 104,82 | 105,06 | 0 |
| 16.04.25 | 104,80 | 104,91 | 104,80 | 104,91 | 0 |
| 15.04.25 | 104,72 | 104,82 | 104,72 | 104,82 | 0 |
| 14.04.25 | 104,71 | 104,77 | 104,71 | 104,76 | 0 |
| 11.04.25 | 104,74 | 104,77 | 104,74 | 104,77 | 0 |
| 10.04.25 | 104,60 | 104,76 | 104,60 | 104,71 | 0 |
| 09.04.25 | 104,62 | 104,69 | 104,62 | 104,69 | 0 |
| 08.04.25 | 104,70 | 104,78 | 104,69 | 104,69 | 0 |
| 07.04.25 | 104,76 | 104,76 | 104,67 | 104,67 | 0 |
| 04.04.25 | 104,75 | 104,81 | 104,75 | 104,81 | 0 |
| 03.04.25 | 104,67 | 104,76 | 104,67 | 104,73 | 0 |
| 02.04.25 | 104,63 | 105,18 | 104,63 | 104,67 | 300000 |
| 01.04.25 | 104,58 | 104,64 | 104,58 | 104,62 | 0 |
| 31.03.25 | 104,64 | 104,64 | 104,55 | 104,55 | 0 |
| 28.03.25 | 104,59 | 104,59 | 104,58 | 104,58 | 0 |
| 27.03.25 | 104,52 | 104,75 | 104,50 | 104,75 | 0 |
| 26.03.25 | 104,46 | 104,48 | 104,43 | 104,43 | 0 |
| 25.03.25 | 104,37 | 104,44 | 104,37 | 104,44 | 0 |
| 24.03.25 | 104,38 | 104,42 | 104,38 | 104,42 | 0 |
| 21.03.25 | 104,41 | 104,46 | 104,41 | 104,46 | 0 |
| 20.03.25 | 104,37 | 104,42 | 104,37 | 104,40 | 0 |
| 19.03.25 | 104,36 | 104,36 | 104,32 | 104,32 | 0 |
| 18.03.25 | 104,33 | 104,40 | 104,33 | 104,40 | 0 |
| 17.03.25 | 104,34 | 104,41 | 104,34 | 104,41 | 0 |
