6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 104,21 | 104,43 | 104,21 | 104,43 | 0 |
| 17.04.25 | 104,18 | 104,37 | 104,18 | 104,36 | 0 |
| 16.04.25 | 104,22 | 104,34 | 104,22 | 104,34 | 0 |
| 15.04.25 | 104,13 | 104,33 | 104,12 | 104,32 | 0 |
| 14.04.25 | 104,05 | 104,22 | 104,03 | 104,09 | 0 |
| 11.04.25 | 104,16 | 104,42 | 104,16 | 104,28 | 0 |
| 10.04.25 | 104,17 | 104,36 | 104,17 | 104,35 | 0 |
| 09.04.25 | 104,41 | 104,64 | 104,41 | 104,61 | 0 |
| 08.04.25 | 104,41 | 104,52 | 104,41 | 104,42 | 0 |
| 07.04.25 | 104,83 | 104,83 | 104,52 | 104,52 | 0 |
| 04.04.25 | 104,63 | 104,96 | 104,63 | 104,80 | 0 |
| 03.04.25 | 104,40 | 104,67 | 104,40 | 104,64 | 0 |
| 02.04.25 | 104,30 | 104,48 | 104,30 | 104,44 | 200000 |
| 01.04.25 | 104,33 | 104,48 | 104,33 | 104,46 | 0 |
| 31.03.25 | 104,39 | 104,48 | 104,39 | 104,44 | 0 |
| 28.03.25 | 104,19 | 104,39 | 104,17 | 104,39 | 0 |
| 27.03.25 | 104,12 | 104,31 | 104,11 | 104,29 | 0 |
| 26.03.25 | 104,17 | 104,30 | 104,11 | 104,11 | 0 |
| 25.03.25 | 104,15 | 104,30 | 104,13 | 104,29 | 0 |
| 24.03.25 | 104,25 | 104,36 | 104,24 | 104,29 | 0 |
| 21.03.25 | 104,26 | 104,46 | 104,26 | 104,42 | 0 |
| 20.03.25 | 104,27 | 104,48 | 104,26 | 104,43 | 0 |
| 19.03.25 | 104,18 | 104,26 | 104,16 | 104,26 | 20000 |
| 18.03.25 | 104,18 | 104,30 | 104,18 | 104,28 | 0 |
| 17.03.25 | 104,26 | 104,38 | 104,23 | 104,37 | 0 |
