5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 103,05 | 103,05 | 102,65 | 102,65 | 0 |
| 10.03.26 | 102,74 | 103,01 | 102,72 | 103,00 | 0 |
| 09.03.26 | 103,11 | 103,11 | 102,13 | 102,46 | 0 |
| 06.03.26 | 103,41 | 103,41 | 102,94 | 103,09 | 0 |
| 05.03.26 | 103,66 | 103,66 | 103,42 | 103,42 | 0 |
| 04.03.26 | 103,58 | 103,70 | 103,50 | 103,67 | 0 |
| 03.03.26 | 104,00 | 104,00 | 103,38 | 103,45 | 0 |
| 02.03.26 | 104,33 | 104,33 | 104,02 | 104,03 | 0 |
| 27.02.26 | 104,28 | 104,32 | 104,28 | 104,31 | 0 |
| 26.02.26 | 104,14 | 104,24 | 104,14 | 104,24 | 0 |
| 25.02.26 | 104,31 | 104,34 | 104,17 | 104,18 | 0 |
| 24.02.26 | 104,39 | 104,40 | 104,34 | 104,34 | 0 |
| 23.02.26 | 104,38 | 104,38 | 104,27 | 104,32 | 0 |
| 20.02.26 | 104,40 | 104,41 | 104,36 | 104,36 | 0 |
| 19.02.26 | 104,37 | 104,40 | 104,26 | 104,40 | 0 |
| 18.02.26 | 104,24 | 104,36 | 104,24 | 104,36 | 0 |
| 17.02.26 | 104,43 | 104,43 | 104,27 | 104,27 | 0 |
| 16.02.26 | 104,42 | 104,42 | 104,36 | 104,38 | 0 |
| 13.02.26 | 104,35 | 104,38 | 104,32 | 104,38 | 0 |
| 12.02.26 | 104,33 | 104,39 | 104,32 | 104,39 | 0 |
| 11.02.26 | 104,27 | 104,33 | 104,27 | 104,33 | 0 |
| 10.02.26 | 104,31 | 104,32 | 104,31 | 104,31 | 0 |
| 09.02.26 | 104,46 | 104,46 | 104,32 | 104,32 | 0 |
| 06.02.26 | 104,36 | 104,44 | 104,36 | 104,44 | 0 |
| 05.02.26 | 104,27 | 104,41 | 104,22 | 104,39 | 0 |
