STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 10.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 09.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 06.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 05.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 04.03.26 | 1.390 | 1.390 | 1.385 | 1.385 | 57 |
| 03.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 57 |
| 02.03.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 27.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 26.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 25.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 24.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 23.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 20.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 19.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 18.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 17.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 16.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 13.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 12.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 11.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 10.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 09.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 2 |
| 06.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 05.02.26 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
