BULGARIEN 25/35 MTN
WKN: A4EED7 / ISIN: XS3124345631Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 97,86 | 97,94 | 97,86 | 97,94 | 0 |
| 09.03.26 | 97,14 | 97,33 | 97,14 | 97,33 | 0 |
| 06.03.26 | 98,39 | 98,39 | 97,95 | 97,95 | 0 |
| 05.03.26 | 98,57 | 98,69 | 98,57 | 98,66 | 0 |
| 04.03.26 | 98,50 | 98,72 | 98,50 | 98,72 | 0 |
| 03.03.26 | 99,05 | 99,05 | 98,46 | 98,46 | 0 |
| 02.03.26 | 100,00 | 100,00 | 99,43 | 99,43 | 4000 |
| 27.02.26 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 26.02.26 | 99,63 | 99,64 | 99,62 | 99,64 | 0 |
| 25.02.26 | 99,39 | 99,60 | 99,39 | 99,60 | 0 |
| 24.02.26 | 99,23 | 99,43 | 99,23 | 99,43 | 0 |
| 23.02.26 | 99,06 | 99,17 | 99,06 | 99,17 | 0 |
| 20.02.26 | 98,87 | 99,06 | 98,87 | 99,06 | 0 |
| 19.02.26 | 98,86 | 98,86 | 98,83 | 98,85 | 0 |
| 18.02.26 | 98,91 | 98,91 | 98,89 | 98,89 | 0 |
| 17.02.26 | 98,86 | 98,95 | 98,86 | 98,95 | 0 |
| 16.02.26 | 98,79 | 98,85 | 98,79 | 98,85 | 0 |
| 13.02.26 | 98,68 | 98,81 | 98,68 | 98,81 | 0 |
| 12.02.26 | 98,63 | 98,67 | 98,63 | 98,67 | 0 |
| 11.02.26 | 98,66 | 98,66 | 98,61 | 98,62 | 0 |
| 10.02.26 | 98,39 | 98,70 | 98,39 | 98,70 | 0 |
| 09.02.26 | 98,34 | 98,36 | 98,33 | 98,36 | 0 |
| 06.02.26 | 98,20 | 98,35 | 98,20 | 98,32 | 0 |
| 05.02.26 | 98,39 | 98,39 | 98,25 | 98,25 | 0 |
| 04.02.26 | 98,59 | 98,59 | 98,44 | 98,44 | 0 |
