BAD.-WUERTT.LSA 25/28
WKN: A3H253 / ISIN: DE000A3H2531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 98,82 | 98,86 | 98,82 | 98,86 | 0 |
| 16.03.26 | 98,71 | 98,88 | 98,71 | 98,82 | 0 |
| 13.03.26 | 98,79 | 98,86 | 98,76 | 98,76 | 0 |
| 12.03.26 | 98,92 | 98,92 | 98,85 | 98,85 | 0 |
| 11.03.26 | 99,17 | 99,17 | 98,91 | 98,91 | 0 |
| 10.03.26 | 99,04 | 99,21 | 99,04 | 99,21 | 0 |
| 09.03.26 | 99,09 | 99,10 | 98,83 | 99,03 | 0 |
| 06.03.26 | 99,26 | 99,26 | 98,99 | 99,10 | 0 |
| 05.03.26 | 99,51 | 99,51 | 99,30 | 99,32 | 0 |
| 04.03.26 | 99,48 | 99,49 | 99,43 | 99,48 | 0 |
| 03.03.26 | 99,61 | 99,61 | 99,37 | 99,41 | 0 |
| 02.03.26 | 99,80 | 99,80 | 99,62 | 99,63 | 0 |
| 27.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.02.26 | 99,71 | 99,75 | 99,70 | 99,75 | 0 |
| 25.02.26 | 100,20 | 100,20 | 99,70 | 99,70 | 0 |
| 24.02.26 | 100,00 | 100,20 | 100,00 | 100,20 | 0 |
| 23.02.26 | 99,67 | 100,00 | 99,67 | 100,00 | 0 |
| 20.02.26 | 99,68 | 99,68 | 99,66 | 99,66 | 0 |
| 19.02.26 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 18.02.26 | 99,70 | 99,70 | 99,68 | 99,69 | 0 |
| 17.02.26 | 99,68 | 99,73 | 99,68 | 99,72 | 0 |
| 16.02.26 | 99,71 | 99,71 | 99,68 | 99,70 | 0 |
| 13.02.26 | 99,66 | 99,72 | 99,66 | 99,71 | 0 |
| 12.02.26 | 99,64 | 99,66 | 99,63 | 99,65 | 0 |
| 11.02.26 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
