3,90 % Britische-Pfund Festzins- Anleihe 05/2027 auf Festzins
WKN: GP3M9A / ISIN: XS2814283573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.03.26 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 06.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 05.03.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 02.03.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.02.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 26.02.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.02.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 24.02.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.02.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.02.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 19.02.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.02.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.02.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.02.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.02.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.02.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.02.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
