Carrara Anleihe 12s/24-06/28 auf Festzins
WKN: HEL0B0 / ISIN: DE000HEL0B07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 98,90 | 98,95 | 98,90 | 98,90 | 0 |
| 12.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.03.26 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 10.03.26 | 99,25 | 99,30 | 99,20 | 99,30 | 0 |
| 09.03.26 | 99,00 | 99,05 | 98,95 | 99,05 | 0 |
| 06.03.26 | 99,40 | 99,40 | 99,25 | 99,30 | 0 |
| 05.03.26 | 99,50 | 99,50 | 99,40 | 99,40 | 0 |
| 04.03.26 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 03.03.26 | 99,65 | 99,65 | 99,50 | 99,55 | 0 |
| 02.03.26 | 99,90 | 99,90 | 99,70 | 99,70 | 0 |
| 27.02.26 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 26.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.02.26 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 24.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.02.26 | 99,80 | 99,80 | 99,75 | 99,80 | 0 |
| 20.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.02.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.02.26 | 99,80 | 99,80 | 99,75 | 99,80 | 0 |
| 12.02.26 | 99,75 | 99,75 | 99,70 | 99,75 | 0 |
| 11.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.02.26 | 99,75 | 99,75 | 99,70 | 99,75 | 0 |
| 09.02.26 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
