FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 09.03.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 06.03.26 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 05.03.26 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 04.03.26 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 03.03.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 02.03.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.02.26 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 26.02.26 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 25.02.26 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 24.02.26 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 23.02.26 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 20.02.26 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 19.02.26 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 18.02.26 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 17.02.26 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 16.02.26 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 13.02.26 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 12.02.26 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 11.02.26 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 10.02.26 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 09.02.26 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 06.02.26 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 05.02.26 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 04.02.26 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
