0,25% Anleihe 72/21 auf Festzins
WKN: NLB3T7 / ISIN: DE000NLB3T73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 92,53 | 93,23 | 92,53 | 93,13 | 0 |
| 09.03.26 | 93,02 | 93,02 | 92,53 | 92,53 | 0 |
| 06.03.26 | 92,91 | 93,02 | 92,91 | 93,02 | 0 |
| 05.03.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.03.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.03.26 | 93,66 | 93,66 | 93,12 | 93,12 | 0 |
| 02.03.26 | 93,58 | 93,66 | 93,58 | 93,66 | 0 |
| 27.02.26 | 93,57 | 93,68 | 93,57 | 93,58 | 0 |
| 26.02.26 | 93,53 | 93,57 | 93,53 | 93,57 | 0 |
| 25.02.26 | 93,53 | 93,63 | 93,13 | 93,53 | 0 |
| 24.02.26 | 93,50 | 93,55 | 93,50 | 93,55 | 0 |
| 23.02.26 | 93,51 | 93,51 | 93,50 | 93,50 | 0 |
| 20.02.26 | 93,51 | 93,61 | 93,51 | 93,51 | 0 |
| 19.02.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.02.26 | 93,51 | 93,57 | 93,47 | 93,47 | 0 |
| 17.02.26 | 93,52 | 93,61 | 93,51 | 93,51 | 0 |
| 16.02.26 | 93,43 | 93,47 | 93,43 | 93,47 | 0 |
| 13.02.26 | 93,38 | 93,53 | 93,38 | 93,43 | 0 |
| 12.02.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.02.26 | 93,34 | 93,38 | 93,34 | 93,38 | 0 |
| 10.02.26 | 93,27 | 93,44 | 93,27 | 93,34 | 0 |
| 09.02.26 | 93,29 | 93,29 | 92,87 | 92,87 | 0 |
| 06.02.26 | 93,20 | 93,39 | 93,20 | 93,29 | 0 |
| 05.02.26 | 93,16 | 93,20 | 93,16 | 93,20 | 0 |
| 04.02.26 | 93,25 | 93,25 | 93,15 | 93,16 | 0 |
