NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.03.26 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 16.03.26 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 13.03.26 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 12.03.26 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 11.03.26 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 10.03.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 09.03.26 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.03.26 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 05.03.26 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 04.03.26 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 03.03.26 | 66,51 | 66,51 | 66,51 | 66,51 | 15000 |
| 02.03.26 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 27.02.26 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 26.02.26 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 25.02.26 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 24.02.26 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 23.02.26 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 20.02.26 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 19.02.26 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 18.02.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 17.02.26 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 16.02.26 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 13.02.26 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 12.02.26 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
