USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.12.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.12.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.12.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.12.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.12.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.11.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.11.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
