DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 09.03.26 | 72,25 | 72,25 | 72,25 | 72,25 | 0 |
| 06.03.26 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 05.03.26 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 04.03.26 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 03.03.26 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 02.03.26 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 27.02.26 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.02.26 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 25.02.26 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 24.02.26 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 23.02.26 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 20.02.26 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 19.02.26 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 18.02.26 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 17.02.26 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 16.02.26 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 13.02.26 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 12.02.26 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 11.02.26 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 10.02.26 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 09.02.26 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 06.02.26 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 05.02.26 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 04.02.26 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
