0,60% LBBW 20/26 auf Festzins
WKN: LB13PG / ISIN: DE000LB13PG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 98,87 | 99,26 | 98,87 | 99,20 | 0 |
| 10.03.26 | 98,83 | 99,25 | 98,83 | 99,22 | 0 |
| 09.03.26 | 98,83 | 99,22 | 98,83 | 99,18 | 0 |
| 06.03.26 | 98,82 | 99,23 | 98,82 | 99,18 | 0 |
| 05.03.26 | 98,83 | 99,18 | 98,83 | 99,17 | 0 |
| 04.03.26 | 98,82 | 99,18 | 98,82 | 99,18 | 0 |
| 03.03.26 | 98,47 | 99,22 | 98,47 | 99,17 | 0 |
| 02.03.26 | 98,47 | 99,22 | 98,47 | 99,17 | 0 |
| 27.02.26 | 98,81 | 99,17 | 98,81 | 99,17 | 0 |
| 26.02.26 | 98,45 | 99,21 | 98,45 | 99,16 | 0 |
| 25.02.26 | 98,80 | 99,20 | 98,80 | 99,15 | 0 |
| 24.02.26 | 98,45 | 99,20 | 98,45 | 99,15 | 0 |
| 23.02.26 | 98,44 | 99,20 | 98,44 | 99,15 | 0 |
| 20.02.26 | 98,79 | 99,14 | 98,79 | 99,14 | 0 |
| 19.02.26 | 98,43 | 99,19 | 98,43 | 99,14 | 0 |
| 18.02.26 | 98,77 | 99,13 | 98,77 | 99,13 | 0 |
| 17.02.26 | 98,41 | 99,12 | 98,41 | 99,12 | 0 |
| 16.02.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.02.26 | 98,75 | 99,11 | 98,75 | 99,11 | 0 |
| 12.02.26 | 98,39 | 99,15 | 98,39 | 99,10 | 0 |
| 11.02.26 | 98,73 | 99,09 | 98,73 | 99,09 | 0 |
| 10.02.26 | 98,38 | 99,08 | 98,38 | 99,08 | 0 |
| 09.02.26 | 98,73 | 99,08 | 98,73 | 99,08 | 0 |
| 06.02.26 | 98,38 | 99,08 | 98,38 | 99,08 | 0 |
| 05.02.26 | 98,37 | 99,13 | 98,37 | 99,08 | 0 |
