FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,66 | 99,71 | 99,66 | 99,70 | 0 |
| 09.03.26 | 99,66 | 99,66 | 99,61 | 99,63 | 0 |
| 06.03.26 | 99,66 | 99,66 | 99,62 | 99,64 | 250000 |
| 05.03.26 | 99,64 | 99,66 | 99,64 | 99,65 | 0 |
| 04.03.26 | 99,63 | 99,64 | 99,63 | 99,63 | 1000 |
| 03.03.26 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 02.03.26 | 99,72 | 99,72 | 99,65 | 99,68 | 26000 |
| 27.02.26 | 99,69 | 99,69 | 99,64 | 99,64 | 0 |
| 26.02.26 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 25.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 24.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 3000 |
| 23.02.26 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 20.02.26 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 19.02.26 | 99,65 | 99,66 | 99,65 | 99,66 | 5000 |
| 18.02.26 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 17.02.26 | 99,64 | 99,71 | 99,64 | 99,65 | 0 |
| 16.02.26 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 13.02.26 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 12.02.26 | 99,62 | 99,67 | 99,62 | 99,63 | 5000 |
| 11.02.26 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 10.02.26 | 99,62 | 99,63 | 99,60 | 99,63 | 0 |
| 09.02.26 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 06.02.26 | 99,63 | 99,63 | 99,61 | 99,62 | 0 |
| 05.02.26 | 99,61 | 99,63 | 99,61 | 99,63 | 6000 |
| 04.02.26 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
