0,30% Anleihe 22/20 auf Festzins
WKN: NLB3AH / ISIN: DE000NLB3AH6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.26 | 99,67 | 99,78 | 99,67 | 99,68 | 0 |
| 23.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.02.26 | 99,67 | 99,77 | 99,67 | 99,67 | 0 |
| 19.02.26 | 99,65 | 99,77 | 99,65 | 99,67 | 0 |
| 18.02.26 | 99,64 | 99,75 | 99,64 | 99,65 | 0 |
| 17.02.26 | 99,74 | 99,74 | 99,64 | 99,64 | 0 |
| 16.02.26 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 13.02.26 | 99,62 | 99,73 | 99,62 | 99,63 | 0 |
| 12.02.26 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 11.02.26 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 10.02.26 | 99,59 | 99,70 | 99,59 | 99,60 | 0 |
| 09.02.26 | 99,59 | 99,59 | 99,19 | 99,19 | 0 |
| 06.02.26 | 99,58 | 99,69 | 99,58 | 99,59 | 0 |
| 05.02.26 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 04.02.26 | 99,66 | 99,66 | 99,56 | 99,56 | 0 |
| 03.02.26 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 02.02.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.01.26 | 99,54 | 99,65 | 99,54 | 99,55 | 0 |
| 29.01.26 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 28.01.26 | 99,51 | 99,62 | 99,51 | 99,52 | 0 |
| 27.01.26 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 26.01.26 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 23.01.26 | 99,50 | 99,61 | 99,50 | 99,51 | 0 |
| 22.01.26 | 99,08 | 99,50 | 99,08 | 99,50 | 0 |
| 21.01.26 | 99,48 | 99,58 | 99,48 | 99,48 | 0 |
