0,2% Thüringen Freistaat EUR-Landesschatzanweisung S. 2019/03 19/39 auf Festzins
WKN: A2YPE2 / ISIN: DE000A2YPE27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 11.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 10.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 09.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 06.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 05.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 04.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 03.03.26 | 65,41 | 65,54 | 65,41 | 65,54 | 0 |
| 02.03.26 | 65,79 | 65,89 | 65,54 | 65,54 | 0 |
| 27.02.26 | 65,52 | 65,94 | 65,52 | 65,94 | 0 |
| 26.02.26 | 65,34 | 65,64 | 65,34 | 65,64 | 0 |
| 25.02.26 | 65,34 | 65,44 | 65,34 | 65,44 | 0 |
| 24.02.26 | 65,25 | 65,46 | 65,25 | 65,46 | 0 |
| 23.02.26 | 65,19 | 65,33 | 65,19 | 65,33 | 0 |
| 20.02.26 | 64,70 | 65,25 | 64,70 | 65,25 | 0 |
| 19.02.26 | 65,04 | 65,16 | 65,04 | 65,13 | 0 |
| 18.02.26 | 65,15 | 65,18 | 65,15 | 65,15 | 0 |
| 17.02.26 | 65,12 | 65,30 | 65,12 | 65,26 | 0 |
| 16.02.26 | 64,58 | 65,10 | 64,58 | 65,10 | 0 |
| 13.02.26 | 64,58 | 64,70 | 64,58 | 64,70 | 0 |
| 12.02.26 | 64,58 | 64,70 | 64,58 | 64,70 | 0 |
| 11.02.26 | 64,42 | 64,57 | 64,42 | 64,57 | 0 |
| 10.02.26 | 64,15 | 64,53 | 64,15 | 64,53 | 0 |
| 09.02.26 | 64,15 | 64,28 | 64,15 | 64,28 | 0 |
| 06.02.26 | 64,12 | 64,28 | 64,12 | 64,28 | 0 |
