0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 92,72 | 92,72 | 92,44 | 92,44 | 0 |
| 10.03.26 | 92,91 | 92,98 | 92,86 | 92,95 | 0 |
| 09.03.26 | 92,61 | 92,67 | 92,44 | 92,67 | 0 |
| 06.03.26 | 92,99 | 92,99 | 92,80 | 92,80 | 0 |
| 05.03.26 | 93,33 | 93,33 | 93,00 | 93,00 | 0 |
| 04.03.26 | 93,15 | 93,28 | 93,15 | 93,28 | 0 |
| 03.03.26 | 93,33 | 93,33 | 93,08 | 93,10 | 0 |
| 02.03.26 | 93,62 | 93,62 | 93,38 | 93,38 | 0 |
| 27.02.26 | 93,61 | 93,61 | 93,50 | 93,61 | 0 |
| 26.02.26 | 93,45 | 93,49 | 93,45 | 93,49 | 0 |
| 25.02.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.02.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.02.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.02.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 19.02.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.02.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 17.02.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 16.02.26 | 93,56 | 93,56 | 93,54 | 93,54 | 0 |
| 13.02.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.02.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.02.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 10.02.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.02.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.02.26 | 93,18 | 93,20 | 93,18 | 93,20 | 0 |
| 05.02.26 | 93,17 | 93,17 | 93,08 | 93,12 | 0 |
