0,5% Orange 19/32 auf Festzins
WKN: A2R7AD / ISIN: FR0013444684Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 10.03.26 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 09.03.26 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 06.03.26 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 05.03.26 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 04.03.26 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 03.03.26 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 02.03.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 27.02.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.02.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.02.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.02.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.02.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.02.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.02.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.02.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 17.02.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.02.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.02.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.02.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.02.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.02.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.02.26 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 06.02.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 05.02.26 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
