1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 56,36 | 56,37 | 56,19 | 56,21 | 0 |
| 11.03.26 | 56,57 | 56,57 | 56,46 | 56,46 | 0 |
| 10.03.26 | 57,00 | 57,00 | 56,81 | 56,81 | 0 |
| 09.03.26 | 57,57 | 57,57 | 57,08 | 57,08 | 0 |
| 06.03.26 | 57,52 | 57,55 | 57,52 | 57,55 | 0 |
| 05.03.26 | 57,98 | 58,23 | 57,62 | 57,62 | 0 |
| 04.03.26 | 57,89 | 57,97 | 57,88 | 57,96 | 0 |
| 03.03.26 | 58,40 | 58,40 | 58,30 | 58,30 | 0 |
| 02.03.26 | 58,95 | 58,95 | 58,42 | 58,42 | 0 |
| 27.02.26 | 58,69 | 59,04 | 58,65 | 59,04 | 0 |
| 26.02.26 | 58,42 | 58,78 | 58,40 | 58,40 | 0 |
| 25.02.26 | 58,50 | 58,58 | 58,47 | 58,54 | 0 |
| 24.02.26 | 58,41 | 58,69 | 58,41 | 58,69 | 0 |
| 23.02.26 | 58,15 | 58,52 | 58,11 | 58,52 | 0 |
| 20.02.26 | 58,09 | 58,39 | 58,09 | 58,39 | 0 |
| 19.02.26 | 58,10 | 58,14 | 58,03 | 58,09 | 0 |
| 18.02.26 | 58,04 | 58,25 | 58,04 | 58,20 | 0 |
| 17.02.26 | 57,86 | 58,33 | 57,86 | 58,16 | 0 |
| 16.02.26 | 57,83 | 58,09 | 57,83 | 58,00 | 0 |
| 13.02.26 | 58,05 | 58,05 | 57,83 | 58,04 | 0 |
| 12.02.26 | 57,73 | 57,73 | 57,44 | 57,69 | 0 |
| 11.02.26 | 57,30 | 57,42 | 57,30 | 57,41 | 0 |
| 10.02.26 | 57,04 | 57,28 | 57,01 | 57,28 | 0 |
| 09.02.26 | 56,86 | 56,91 | 56,75 | 56,75 | 0 |
| 06.02.26 | 57,11 | 57,20 | 57,03 | 57,03 | 0 |
