2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 62,31 | 62,71 | 62,31 | 62,56 | 0 |
| 13.03.26 | 62,24 | 62,54 | 62,12 | 62,12 | 0 |
| 12.03.26 | 62,42 | 62,43 | 62,42 | 62,43 | 0 |
| 11.03.26 | 63,49 | 63,49 | 62,70 | 62,70 | 0 |
| 10.03.26 | 64,03 | 64,06 | 63,82 | 63,98 | 0 |
| 09.03.26 | 63,33 | 63,89 | 63,26 | 63,89 | 0 |
| 06.03.26 | 63,74 | 63,75 | 63,42 | 63,53 | 0 |
| 05.03.26 | 63,86 | 63,92 | 63,81 | 63,90 | 0 |
| 04.03.26 | 64,22 | 64,32 | 64,10 | 64,32 | 0 |
| 03.03.26 | 64,36 | 64,36 | 64,10 | 64,31 | 0 |
| 02.03.26 | 65,11 | 65,15 | 64,59 | 64,59 | 0 |
| 27.02.26 | 64,99 | 65,09 | 64,99 | 65,09 | 0 |
| 26.02.26 | 64,58 | 64,81 | 64,51 | 64,78 | 0 |
| 25.02.26 | 64,41 | 64,46 | 64,41 | 64,43 | 0 |
| 24.02.26 | 64,42 | 64,67 | 64,42 | 64,65 | 0 |
| 23.02.26 | 64,25 | 64,53 | 64,23 | 64,53 | 0 |
| 20.02.26 | 64,45 | 64,57 | 64,07 | 64,07 | 0 |
| 19.02.26 | 64,17 | 64,21 | 64,17 | 64,21 | 0 |
| 18.02.26 | 64,52 | 64,60 | 64,46 | 64,56 | 0 |
| 17.02.26 | 64,78 | 64,79 | 64,68 | 64,79 | 0 |
| 16.02.26 | 64,50 | 64,51 | 64,50 | 64,51 | 0 |
| 13.02.26 | 63,97 | 64,50 | 63,93 | 64,45 | 4000 |
| 12.02.26 | 63,34 | 63,73 | 63,34 | 63,73 | 0 |
| 11.02.26 | 63,55 | 63,68 | 63,55 | 63,68 | 0 |
| 10.02.26 | 62,97 | 63,39 | 62,97 | 63,39 | 0 |
