1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,30 | 57,47 | 57,30 | 57,34 | 0 |
| 09.03.26 | 57,36 | 57,68 | 57,07 | 57,25 | 0 |
| 06.03.26 | 57,76 | 57,79 | 57,55 | 57,55 | 0 |
| 05.03.26 | 58,06 | 58,32 | 57,86 | 57,86 | 0 |
| 04.03.26 | 58,22 | 58,31 | 57,90 | 58,29 | 0 |
| 03.03.26 | 58,00 | 58,08 | 57,92 | 58,00 | 0 |
| 02.03.26 | 59,23 | 59,27 | 58,69 | 58,74 | 0 |
| 27.02.26 | 59,12 | 59,26 | 58,97 | 59,25 | 0 |
| 26.02.26 | 58,94 | 59,05 | 58,61 | 58,61 | 0 |
| 25.02.26 | 58,92 | 58,98 | 58,88 | 58,97 | 0 |
| 24.02.26 | 58,95 | 59,13 | 58,95 | 59,01 | 0 |
| 23.02.26 | 58,81 | 58,93 | 58,68 | 58,91 | 0 |
| 20.02.26 | 58,62 | 58,78 | 58,62 | 58,65 | 0 |
| 19.02.26 | 58,47 | 58,47 | 58,42 | 58,47 | 0 |
| 18.02.26 | 58,52 | 58,59 | 58,52 | 58,59 | 0 |
| 17.02.26 | 58,64 | 58,75 | 58,63 | 58,66 | 0 |
| 16.02.26 | 58,49 | 58,57 | 58,47 | 58,47 | 0 |
| 13.02.26 | 58,40 | 58,69 | 58,40 | 58,68 | 0 |
| 12.02.26 | 57,61 | 57,95 | 57,60 | 57,95 | 0 |
| 11.02.26 | 57,42 | 57,64 | 57,42 | 57,64 | 0 |
| 10.02.26 | 57,08 | 57,41 | 57,08 | 57,36 | 0 |
| 09.02.26 | 57,02 | 57,06 | 56,90 | 57,03 | 0 |
| 06.02.26 | 57,28 | 57,29 | 57,00 | 57,00 | 0 |
| 05.02.26 | 56,84 | 57,13 | 56,84 | 57,13 | 0 |
| 04.02.26 | 56,73 | 56,83 | 56,73 | 56,83 | 0 |
